India Stock Market by StockFry.com

 

NSE 0.00 [N/A] (N/A ) | BSE 0.00 [N/A] (N/A )
   Welcome Guest!
Get Quotes
StockFry
  • Stock Messageboard
  • Hot Stocks
  • Result Calender
  • Stock by Price
  • Commodity
  • Oil Prices
  • Gold Prices
  • Gold Investment Idea
  • Gold Multi Curr
  • Gold ETF
  • Silver Prices
  • Forex
  • Forex History
  • NSE Forex Future
  • Remit Sites
  • Commodity FAQ's
  • BSE
  • BSE Chart
  • BSE Indices
  • BSE Top Gainers
  • BSE Top Losers
  • Delisted Stocks
  • Suspended Stocks
  • Name Change
  • Right Issues
  • Bonus Issues
  • Demat FAQ
  • NSE
  • NSE Chart
  • NSE Top Gainers
  • NSE Top Losers
  • NSE Top Volume
  • NSE Bulk Deals
  • NSE Circuit Filter 
  • Market Holiday
  • Sector Watch
  • Agriculture
  • Automobile
  • Banks
  • Cement
  • Chemical
  • Realty
  • IT
  • IPO
  • Discuss IPO's
  • Chittorgarh.com
  • Discussions
  • Discuss Stocks
  • Discuss IPO's
  • Commodities
  • Indian Economy
  • Indian Mutual Funds
  • Blue Chip forum
  • Day Traders
  • Other
  • Downloads
  • Portfolio Manager
  • BSE Stock Indices - BSE-30 Index (SENSEX)

    Last updated: 3/2/2015 10:30:00 AM IST

    kotak Open an Trading Account"


    The BSE 30 Sensex, first compiled in 1986 is a market capitalisation weighted index of 30 Scrips. It represents 30 large well-established and financially sound companies.

    The actual stocks have changed over the years along with the Indian economy but in general the Sensex represents the stock prices of the largest and most important companies from a variety of sectors.

    It was the first index to be launched by any Stock Exchange in India and has acquired a unique place in the collective memory of investors. The Sensex represents a broad spectrum of companies in a variety of industries.

    BSE Code Company Name CMP Day High Day Low PrevClose %Change
    500410 ACC Ltd 1672.75 1703.65 1646.75 1642.65 1.83
    500103 Bharat Heavy Electricals Ltd 270.85 271.90 265.70 264.55 2.38
    532454 Bharti Airtel Ltd 355.45 358.00 347.60 349.45 1.72
    532868 DLF Ltd 155.75 156.55 147.10 150.30 3.63
    500300 Grasim Industries Ltd 3735.05 3755.00 3591.75 3607.10 3.55
    500180 HDFC Bank Ltd 1054.20 1058.40 1045.50 1039.95 1.37
    500440 Hindalco Industries Ltd 155.20 155.90 149.80 149.70 3.67
    500696 Hindustan Unilever Ltd 886.80 893.75 881.00 888.15 -0.15
    500010 Housing Development Finance Corporation Ltd 1347.10 1367.40 1337.50 1345.70 0.10
    532174 ICICI Bank Ltd 335.00 336.50 323.20 321.35 4.25
    500209 Infosys Technologies Ltd 2266.35 2280.85 2258.00 2259.50 0.30
    500875 ITC Ltd 393.80 396.45 384.05 395.65 -0.47
    532532 Jaiprakash Associates Ltd 25.95 26.85 24.90 24.75 4.85
    500510 Larsen & Toubro Ltd 1758.55 1765.00 1700.00 1680.05 4.67
    500520 Mahindra & Mahindra Ltd 1278.50 1284.40 1251.00 1251.10 2.19
    532500 Maruti Suzuki India Ltd 3606.15 3617.95 3500.00 3509.55 2.75
    532555 National Thermal Power Corporation Ltd 158.35 159.35 152.10 153.15 3.40
    500312 Oil & Natural Gas Corporation Ltd 324.90 326.00 319.45 319.15 1.80
    500359 Ranbaxy Laboratories Ltd 685.75 687.95 673.00 672.65 1.95
    532712 Reliance Communications Ltd 69.70 70.00 67.30 67.45 3.34
    500325 Reliance Industries Ltd 855.65 860.50 844.60 842.25 1.59
    500390 Reliance Infrastructure Ltd 473.10 475.00 457.10 455.95 3.76
    500112 State Bank of India 299.95 300.75 290.25 289.55 3.59
    500900 Sterlite Industries India Ltd 90.20 92.80 85.15 1.00 9020.00
    524715 Sun Pharmaceutical Industries Ltd 879.20 884.00 870.00 865.95 1.53
    532540 Tata Consultancy Services Ltd 2663.75 2670.90 2618.25 2656.35 0.28
    500570 Tata Motors Ltd 575.50 581.00 563.90 560.20 2.73
    500400 Tata Power Company Ltd 87.30 87.80 84.55 82.80 5.43
    500470 Tata Steel Ltd 351.05 354.60 346.10 345.45 1.62
    507685 Wipro Ltd 654.45 658.40 649.00 656.80 -0.36

     
    Stocks starting from the letter:
    Home   |    Contact Us   |    About Us   |    Privacy Policy   |    Sitemap   |    Discussion Forums   |    IPO Home
    Copyright 2001 - 2008 StockFry.com All Rights rserved. For questions, comments, suggestions and praise Contact us today.