India Stock Market by StockFry.com

 

NSE 7790.45 [-40.15] (-0.51% ) | BSE 26126.75 [-145.10] (-0.55% )
   Welcome Guest!
Get Quotes
StockFry
  • Stock Messageboard
  • Hot Stocks
  • Result Calender
  • Stock by Price
  • Commodity
  • Oil Prices
  • Gold Prices
  • Gold Investment Idea
  • Gold Multi Curr
  • Gold ETF
  • Silver Prices
  • Forex
  • Forex History
  • NSE Forex Future
  • Remit Sites
  • Commodity FAQ's
  • BSE
  • BSE Chart
  • BSE Indices
  • BSE Top Gainers
  • BSE Top Losers
  • Delisted Stocks
  • Suspended Stocks
  • Name Change
  • Right Issues
  • Bonus Issues
  • Demat FAQ
  • NSE
  • NSE Chart
  • NSE Top Gainers
  • NSE Top Losers
  • NSE Top Volume
  • NSE Bulk Deals
  • NSE Circuit Filter 
  • Market Holiday
  • Sector Watch
  • Agriculture
  • Automobile
  • Banks
  • Cement
  • Chemical
  • Realty
  • IT
  • IPO
  • Discuss IPO's
  • Discussions
  • Discuss Stocks
  • Discuss IPO's
  • Commodities
  • Indian Economy
  • Indian Mutual Funds
  • Blue Chip forum
  • Day Traders
  • Other
  • Downloads
  • Portfolio Manager
  • BSE Stock Indices - BSE-30 Index (SENSEX)

    Last updated: 7/24/2014 10:30:00 AM IST

    Ventura Open an Trading Account"


    The BSE 30 Sensex, first compiled in 1986 is a market capitalisation weighted index of 30 Scrips. It represents 30 large well-established and financially sound companies.

    The actual stocks have changed over the years along with the Indian economy but in general the Sensex represents the stock prices of the largest and most important companies from a variety of sectors.

    It was the first index to be launched by any Stock Exchange in India and has acquired a unique place in the collective memory of investors. The Sensex represents a broad spectrum of companies in a variety of industries.

    BSE Code Company Name CMP Day High Day Low PrevClose %Change
    500410 ACC Ltd 1469.00 1474.35 1430.10 1454.80 0.38
    500103 Bharat Heavy Electricals Ltd 236.35 238.65 232.95 234.35 0.85
    532454 Bharti Airtel Ltd 354.50 355.85 351.05 354.25 0.07
    532868 DLF Ltd 214.30 218.30 213.65 214.80 -0.23
    500300 Grasim Industries Ltd 3322.05 3341.65 3290.40 3332.95 -0.34
    500180 HDFC Bank Ltd 842.20 845.50 832.85 835.90 0.75
    500440 Hindalco Industries Ltd 197.55 198.50 192.75 193.10 2.30
    500696 Hindustan Unilever Ltd 642.30 644.50 632.00 632.50 1.55
    500010 Housing Development Finance Corporation Ltd 1035.45 1039.50 1023.60 1035.75 -0.03
    532174 ICICI Bank Ltd 1505.25 1509.00 1490.60 1505.80 -0.04
    500209 Infosys Technologies Ltd 3378.25 3386.85 3322.00 3347.00 0.93
    500875 ITC Ltd 356.25 356.75 352.60 352.40 1.09
    532532 Jaiprakash Associates Ltd 62.00 66.30 61.40 66.00 -6.06
    500510 Larsen & Toubro Ltd 1662.90 1668.90 1638.15 1654.85 0.49
    500520 Mahindra & Mahindra Ltd 1200.65 1207.60 1188.00 1192.95 0.65
    532500 Maruti Suzuki India Ltd 2499.65 2510.00 2487.35 2489.10 0.42
    532555 National Thermal Power Corporation Ltd 149.60 150.80 148.75 149.85 -0.17
    500312 Oil & Natural Gas Corporation Ltd 404.90 408.75 402.10 405.10 -0.05
    500359 Ranbaxy Laboratories Ltd 561.30 563.00 554.40 560.60 0.12
    532712 Reliance Communications Ltd 134.40 136.80 133.80 135.20 -0.59
    500325 Reliance Industries Ltd 1040.75 1042.50 1024.00 1033.05 0.75
    500390 Reliance Infrastructure Ltd 758.90 766.80 748.00 752.90 0.80
    500112 State Bank of India 2555.75 2570.00 2531.70 2540.30 0.61
    500900 Sterlite Industries India Ltd 90.20 92.80 85.15 1.00 9020.00
    524715 Sun Pharmaceutical Industries Ltd 747.70 752.35 741.90 745.20 0.34
    532540 Tata Consultancy Services Ltd 2594.55 2600.00 2566.75 2586.90 0.30
    500570 Tata Motors Ltd 485.60 487.10 477.25 483.80 0.37
    500400 Tata Power Company Ltd 103.45 104.40 102.65 103.05 0.39
    500470 Tata Steel Ltd 567.05 571.00 553.40 554.95 2.18
    507685 Wipro Ltd 576.80 579.80 562.60 569.35 1.31

     
    Stocks starting from the letter:
    Home   |    Contact Us   |    About Us   |    Privacy Policy   |    Sitemap   |    Discussion Forums
    Copyright 2001 - 2008 StockFry.com All Rights rserved. For questions, comments, suggestions and praise Contact us today.