India Stock Market by StockFry.com

 

NSE 7954.35 [7954.35] (795) | BSE 26638.11 [26638.11] (2)
   Welcome Guest!
Get Quotes
StockFry
  • Stock Messageboard
  • Hot Stocks
  • Result Calender
  • Stock by Price
  • Commodity
  • Oil Prices
  • Gold Prices
  • Gold Investment Idea
  • Gold Multi Curr
  • Gold ETF
  • Silver Prices
  • Forex
  • Forex History
  • NSE Forex Future
  • Remit Sites
  • Commodity FAQ's
  • BSE
  • BSE Chart
  • BSE Indices
  • BSE Top Gainers
  • BSE Top Losers
  • Delisted Stocks
  • Suspended Stocks
  • Name Change
  • Right Issues
  • Bonus Issues
  • Demat FAQ
  • NSE
  • NSE Chart
  • NSE Top Gainers
  • NSE Top Losers
  • NSE Top Volume
  • NSE Bulk Deals
  • NSE Circuit Filter 
  • Market Holiday
  • Sector Watch
  • Agriculture
  • Automobile
  • Banks
  • Cement
  • Chemical
  • Realty
  • IT
  • IPO
  • Discuss IPO's
  • Discussions
  • Discuss Stocks
  • Discuss IPO's
  • Commodities
  • Indian Economy
  • Indian Mutual Funds
  • Blue Chip forum
  • Day Traders
  • Other
  • Downloads
  • Portfolio Manager
  • BSE Stock Indices - BSE-30 Index (SENSEX)

    Last updated: 8/29/2014 10:30:00 AM IST

    kotak Open an Trading Account"


    The BSE 30 Sensex, first compiled in 1986 is a market capitalisation weighted index of 30 Scrips. It represents 30 large well-established and financially sound companies.

    The actual stocks have changed over the years along with the Indian economy but in general the Sensex represents the stock prices of the largest and most important companies from a variety of sectors.

    It was the first index to be launched by any Stock Exchange in India and has acquired a unique place in the collective memory of investors. The Sensex represents a broad spectrum of companies in a variety of industries.

    BSE Code Company Name CMP Day High Day Low PrevClose %Change
    500410 ACC Ltd 1491.70 1506.00 1487.00 1500.75 -0.60
    500103 Bharat Heavy Electricals Ltd 240.75 243.80 229.25 229.20 5.04
    532454 Bharti Airtel Ltd 368.45 372.80 368.45 369.00 0.19
    532868 DLF Ltd 177.65 183.05 176.50 183.05 -2.95
    500300 Grasim Industries Ltd 3398.75 3428.00 3360.00 3385.90 0.38
    500180 HDFC Bank Ltd 842.95 844.20 833.55 836.60 0.76
    500440 Hindalco Industries Ltd 170.10 173.75 169.30 172.00 -1.10
    500696 Hindustan Unilever Ltd 741.25 744.00 733.40 734.60 0.91
    500010 Housing Development Finance Corporation Ltd 1073.90 1079.85 1064.40 1068.85 0.47
    532174 ICICI Bank Ltd 1556.55 1563.00 1545.00 1540.95 1.01
    500209 Infosys Technologies Ltd 3594.00 3635.00 3568.00 3632.75 -1.07
    500875 ITC Ltd 355.15 356.00 351.90 352.35 0.79
    532532 Jaiprakash Associates Ltd 46.65 49.35 45.00 48.55 -3.91
    500510 Larsen & Toubro Ltd 1526.90 1535.00 1507.00 1502.55 1.62
    500520 Mahindra & Mahindra Ltd 1406.85 1410.00 1386.00 1396.30 0.76
    532500 Maruti Suzuki India Ltd 2784.35 2801.90 2763.05 2769.55 0.53
    532555 National Thermal Power Corporation Ltd 137.70 140.10 137.30 139.35 -1.18
    500312 Oil & Natural Gas Corporation Ltd 435.15 438.80 424.20 427.75 1.73
    500359 Ranbaxy Laboratories Ltd 640.60 651.15 637.50 648.75 -1.26
    532712 Reliance Communications Ltd 116.05 117.25 114.30 116.20 -0.13
    500325 Reliance Industries Ltd 999.25 1002.95 994.50 994.35 0.49
    500390 Reliance Infrastructure Ltd 699.10 706.90 691.30 698.40 0.10
    500112 State Bank of India 2460.45 2524.55 2453.00 2503.00 -1.70
    500900 Sterlite Industries India Ltd 90.20 92.80 85.15 1.00 9020.00
    524715 Sun Pharmaceutical Industries Ltd 854.55 863.45 850.00 861.80 -0.84
    532540 Tata Consultancy Services Ltd 2524.60 2560.00 2517.10 2545.35 -0.82
    500570 Tata Motors Ltd 524.40 531.00 523.00 521.60 0.54
    500400 Tata Power Company Ltd 86.90 89.05 86.60 88.65 -1.97
    500470 Tata Steel Ltd 513.55 526.85 512.50 522.85 -1.78
    507685 Wipro Ltd 565.40 568.00 559.00 557.65 1.39

     
    Stocks starting from the letter:
    Home   |    Contact Us   |    About Us   |    Privacy Policy   |    Sitemap   |    Discussion Forums
    Copyright 2001 - 2008 StockFry.com All Rights rserved. For questions, comments, suggestions and praise Contact us today.