India Stock Market by StockFry.com

 

NSE N/A [N/A] (N/A ) | BSE N/A [N/A] (N/A )
   Welcome Guest!
Get Quotes
StockFry
  • Stock Messageboard
  • Hot Stocks
  • Result Calender
  • Stock by Price
  • Commodity
  • Oil Prices
  • Gold Prices
  • Gold Investment Idea
  • Gold Multi Curr
  • Gold ETF
  • Silver Prices
  • Forex
  • Forex History
  • NSE Forex Future
  • Remit Sites
  • Commodity FAQ's
  • BSE
  • BSE Chart
  • BSE Indices
  • BSE Top Gainers
  • BSE Top Losers
  • Delisted Stocks
  • Suspended Stocks
  • Name Change
  • Right Issues
  • Bonus Issues
  • Demat FAQ
  • NSE
  • NSE Chart
  • NSE Top Gainers
  • NSE Top Losers
  • NSE Top Volume
  • NSE Bulk Deals
  • NSE Circuit Filter 
  • Market Holiday
  • Sector Watch
  • Agriculture
  • Automobile
  • Banks
  • Cement
  • Chemical
  • Realty
  • IT
  • IPO
  • Discuss IPO's
  • Chittorgarh.com
  • Discussions
  • Discuss Stocks
  • Discuss IPO's
  • Commodities
  • Indian Economy
  • Indian Mutual Funds
  • Blue Chip forum
  • Day Traders
  • Other
  • Downloads
  • Portfolio Manager
  • BSE Stock Indices - BSE-30 Index (SENSEX)

    Last updated: 5/22/2015 10:30:00 AM IST

    kotak Open an Trading Account"


    The BSE 30 Sensex, first compiled in 1986 is a market capitalisation weighted index of 30 Scrips. It represents 30 large well-established and financially sound companies.

    The actual stocks have changed over the years along with the Indian economy but in general the Sensex represents the stock prices of the largest and most important companies from a variety of sectors.

    It was the first index to be launched by any Stock Exchange in India and has acquired a unique place in the collective memory of investors. The Sensex represents a broad spectrum of companies in a variety of industries.

    BSE Code Company Name CMP Day High Day Low PrevClose %Change
    500410 ACC Ltd 1636.75 1668.55 1629.25 1649.20 -0.75
    500103 Bharat Heavy Electricals Ltd 257.65 262.60 255.80 259.30 -0.64
    532454 Bharti Airtel Ltd 389.85 394.00 362.40 367.90 5.97
    532868 DLF Ltd 144.50 146.00 139.20 144.60 -0.07
    500300 Grasim Industries Ltd 3697.00 3719.25 3664.00 3694.35 0.15
    500180 HDFC Bank Ltd 1056.20 1061.75 1050.25 1052.75 0.33
    500440 Hindalco Industries Ltd 130.45 138.90 127.30 138.05 -5.51
    500696 Hindustan Unilever Ltd 969.45 979.00 948.70 956.65 1.34
    500010 Housing Development Finance Corporation Ltd 1322.00 1338.00 1310.15 1312.80 0.72
    532174 ICICI Bank Ltd 332.85 336.95 329.25 333.80 -0.28
    500209 Infosys Technologies Ltd 2183.60 2240.00 2172.60 2200.10 -0.75
    500875 ITC Ltd 338.30 340.55 337.80 338.65 -0.10
    532532 Jaiprakash Associates Ltd 27.25 27.60 26.75 26.75 1.87
    500510 Larsen & Toubro Ltd 1740.30 1766.30 1733.20 1752.85 -0.72
    500520 Mahindra & Mahindra Ltd 1257.45 1263.40 1219.35 1227.05 2.48
    532500 Maruti Suzuki India Ltd 3647.85 3673.00 3620.65 3648.30 0.19
    532555 National Thermal Power Corporation Ltd 154.05 155.00 148.85 150.10 2.63
    500312 Oil & Natural Gas Corporation Ltd 310.35 317.15 309.50 314.75 -1.40
    500359 Ranbaxy Laboratories Ltd 795.00 810.60 791.50 804.45 -1.17
    532712 Reliance Communications Ltd 66.45 66.95 64.00 64.45 3.10
    500325 Reliance Industries Ltd 855.85 869.50 853.20 859.10 -0.38
    500390 Reliance Infrastructure Ltd 458.90 462.95 453.60 457.70 0.26
    500112 State Bank of India 285.15 291.00 284.15 287.60 -0.85
    500900 Sterlite Industries India Ltd 90.20 92.80 85.15 1.00 9020.00
    524715 Sun Pharmaceutical Industries Ltd 1010.70 1035.00 1008.30 1025.20 -1.41
    532540 Tata Consultancy Services Ltd 2609.35 2661.35 2601.00 2642.80 -1.27
    500570 Tata Motors Ltd 551.10 565.00 548.50 560.15 -1.62
    500400 Tata Power Company Ltd 80.90 82.10 80.70 81.15 -0.31
    500470 Tata Steel Ltd 325.85 335.40 324.75 332.10 -1.88
    507685 Wipro Ltd 654.25 676.90 650.35 655.00 -0.11

     
    Stocks starting from the letter:
    Home   |    Contact Us   |    About Us   |    Privacy Policy   |    Sitemap   |    Discussion Forums   |    IPO Home
    Copyright 2001 - 2008 StockFry.com All Rights rserved. For questions, comments, suggestions and praise Contact us today.