Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Current KWD to INR/ Exchange Rate,Currency Rate,Forex Price

Dinar (KWD) is the currency of Kuwait. One KWD is equal to 1000 files.
Indian Rupee (INR) is the currency of India, currency symbol “Rs”. One Rs is equal to 100 paisa.


Below is the current currency exchange rates for KWD vs INR or KWD to INR.

CurrencyCurrent Price
KWD vs. INR

KWD vs INR Price for 2008


Chart.

The table below displays last one month exchange rates between the Indian Rupee (INR) and the Kuwaiti Dinar (KWD) or Indian Rupees vs Kuwaiti Dinar or INRKWD or Kuwaiti Dinar vs Indian Rs or INR vs KWD.

CurrencyLast_UpdatedLast_Traded
KWD12/17/2017212.23122
KWD12/15/2017212.23101
KWD12/14/2017212.88689
KWD12/13/2017212.91072
KWD12/12/2017213.6802
KWD12/11/2017212.99044
KWD12/10/2017213.58059
KWD12/8/2017213.60647
KWD12/7/2017213.88467
KWD12/6/2017213.77772
KWD12/5/2017213.28852
KWD12/4/2017213.32309
KWD12/3/2017214.06795
KWD12/1/2017213.87731
KWD11/30/2017213.69741
KWD11/29/2017213.56923
KWD11/28/2017213.62696
KWD11/27/2017213.72527
KWD11/26/2017213.85988
KWD11/24/2017213.77823
KWD11/23/2017213.8023
KWD11/22/2017214.776
KWD11/21/2017214.27862
KWD11/20/2017215.49708
KWD11/19/2017215.03329
KWD11/17/2017215.03282
KWD11/16/2017215.89989
KWD11/15/2017216.01573
KWD11/14/2017216.30045
KWD11/13/2017216.33891

User Reviews

avatar
17. Atul  Aug 10, 2009 9:52:19 PM IST Reply
vervy good <br>how can i see days high low ?<br>pl help
avatar
16. imran  Nov 15, 2009 5:30:11 PM IST Reply
i want current price of dinar
avatar
15. Mann  Nov 21, 2009 9:09:11 AM IST Reply
Its Dinal only what else you want to see......
avatar
14. Sanjay  Nov 21, 2009 9:10:50 AM IST Reply
Hi Atul,<br>We dont have day high or Low price but we have daily closing price and Historical Price for all the Currencies.
avatar
13. mohammad zahid  Jan 21, 2010 5:05:11 PM IST Reply
i need every day up & down variation of rates.
avatar
12. Mahesh  Apr 9, 2010 5:48:17 PM IST Reply
I want to know the Avg rates of every month from Jun - 2009 to Til date.<br>Please advise
avatar
11. Sanjay  Apr 10, 2010 7:42:59 PM IST Reply
Monthly Avg price......<br>Apr-2010 154.330034444 <br>Mar-2010 157.299150322 <br>Feb-2010 160.450861071 <br>Jan-2010 160.306627741 <br>Dec-2009 162.822172258 <br>Nov-2009 163.091152758 <br>Oct-2009 163.076929354 <br>Sep-2009 168.731862333 <br>Aug-2009 168.138383548 <br>Jul-2009 168.461819333 <br>Jun-2009 165.90703 <br>May-2009 167.9062725 <br>Apr-2009 172.26145 <br>Mar-2009 175.110862 <br>Feb-2009 167.944513333 <br>Jan-2009 171.799467419 <br>Dec-2008 176.208716129 <br>Nov-2008 180.53385862 <br>Oct-2008 181.219891333 <br>Sep-2008 170.142131333 <br>Aug-2008 160.33472 <br>Jul-2008 161.114297 <br>Jun-2008 161.335687222
avatar
10. Shahul  Oct 9, 2010 1:04:05 AM IST Reply
Why all of sudden this month india rupees went high than last two month
avatar
9. alexander  Dec 10, 2011 12:05:15 AM IST Reply
kuwait kd india rs
avatar
8. shaik shameer  Jan 24, 2012 1:41:07 PM IST Reply
i want 2 c every 3 hours fluctuation report wat is the process if possible send it 2 my mail .<br><br><br>Thank you.
avatar
7. padmanabhan  May 12, 2012 5:39:35 PM IST Reply
PLS CHECK THE CURRENT RATE TODAY
avatar
6. MIR BACHA  Sep 10, 2012 4:30:58 PM IST Reply
this is crap!!!!!!!!!!!! f#cking indian rupees going high again. I`d like to see when indians are going to down. They are already down anyway. Motherf#cker increasing their populations like b#tch.
avatar
6.1. sriram yadav  Sep 17, 2012 1:33:22 PM IST
Bhonsriwala MIR BACHA, Bhootani ke, Behanchod.. teri gand kyun fat rahi hai agar indian rs ka value badh raha hai to. ja ja.. apani behan ko bhej.. we indians wants to f**k your sisters. Teri behan ke Boor me laura thel ki boor me hi peshaab kar doonga.
avatar
6.2. mir bacha dog  Sep 18, 2012 11:20:17 AM IST
you are the motherf-cker
avatar
6.3. sriram yadav  Sep 23, 2012 6:27:19 PM IST
G*ndu MIR BACHA, tu to sa*laa paidaish hi hai hum indians ki aaj se 65 saal pahle. ask your elders, how they were f**ked and how they got born. tujhe to sa*le, Hindi, Urdu, English sab aati hai, kyon tere ek baap thore na hain. Apne ghar ka pata chhor de, wahin aake thelta hoon tujhe.
avatar
5. Imran Ghanchi   Oct 5, 2012 8:10:02 PM IST Reply
Kya Kuwait dinar bade ga ke nai hai muje jan na hai!!!
avatar
5.4. Mir ka Baap  Jul 3, 2013 2:00:37 AM IST
Hi,<br><br>Madadchod, apni zubaan ko lagaam de..saale katwe apni population dekh ..increasing like pig. suar ke bache..

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade


Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O




SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account

Ventura

Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)

Sharekhan

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)


Search topsharebrokers.com:

Translate topsharebrokers.com: