Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Information Technology Sector - Indian Market 2018

Silver is a commodity that is traded 24 hours a day in the world’s market centers – London, Zurich, New York, Chicago and Hong Kong. The price of silver is determined twice a day in London known as London Fixes which is the guidepost for the official silver trading around the world.

Here we provide you the real time/current silver prices, silver price charts in US dollar per ounces, silver prices in Indian rupees (rs) per grams and kilos, live silver prices, silver price per ounce, silver message board, silver discussion forum, reports, silver and precious metals research.

Information Technology (IT) industry in India is one of the fastest growing industries.IT industry in India comprises of software industry and information technology enabled services (ITES), which also includes business process outsourcing (BPO) industry. India is considered as a pioneer in software development and a favorite destination for IT-enabled services.

List of companies in Information Technology Sector

CompanyLTPPrev Close% Change
3i Infotech Ltd5.785.593.40
Abee Info Consumables Ltd0.0010.00
ABM Knowledgeware Ltd99.5096.92.84
Accel Transmatic Ltd3.363.25.00
ACE Software Exports Ltd22.7520.79.90
Acropetal Technologies Limited1.681.65.00
Advanced Micronic Devices Ltd5.905.90.00
Advent Computer Services Ltd2.542.424.96
Aftek Ltd5.405.44-0.55
AGS Infotech Ltd0.0010.00
Allied Computers International (Asia) Ltd0.550.550.00
Allied Digital Services Ltd24.7524.51.02
Aptech Ltd325.10323.050.63
Avance Technologies Ltd1.221.24-1.61
Avantel Softech Ltd520.00523.35-0.29
AXIS IT&T Ltd173.10166.553.93
Aztecsoft Ltd0.0010.00
Baron Infotech Ltd0.330.330.00
Bharatiya Global Infomedia ltd5.205.030.60
Bits Ltd0.200.20.00
Blue Star Infotech Ltd290.102861.54
Brels Infotech Ltd0.310.310.00
California Software Company Ltd63.00605.00
Cambridge Solutions Ltd61.2562.3-1.20
CCS Infotech Ltd0.0010.00
Cerebra Integrated Technologies Ltd61.3558.54.87
CG Vak Software & Exports Ltd24.0025-4.00
Chakkilam Infotech Ltd102.0099.352.77
CMC Ltd1,952.001970.3-0.92
Comp U Learn Tech India Ltd0.630.66-4.55
Compuage Infocom Ltd49.7547.44.96
Compucom Software Ltd13.1313.15-0.15
Computech International Ltd0.0010.00
Computer Point Ltd1.141.2-5.00
Contech Software Ltd1.271.214.96
Coral Hub Ltd0.0010.00
CORE Education & Technologies Limited1.861.95-4.62
Cranes Software International Ltd3.673.54.86
CSS Technergy Ltd0.0010.00
Cura Technologies Limited4.975.23-4.97
Cyber Tech Systems & Software Ltd71.7069.92.15
Cybermate Infotek Ltd3.243.28-3.66
Cyberscape Multimedia Ltd2.903.05-4.92
D-Link India Ltd108.60105.43.04
Danlaw Technologies India Ltd68.6568.252.05
Datamatics Global Services Ltd128.15125.951.75
Datanet Systems Ltd42.30410.85
Dhanus Technologies Ltd0.0010.00
Dynacons Systems & Solutions Ltd38.5536.82.17
e.Star Infotech Ltd0.0010.00
eClerx Services Ltd1,338.251352.15-1.03
Edserv Softsystems Ltd0.0010.00
Educomp Solutions Ltd6.006.2-3.71
Encore Software Ltd7.507.50.00
eonour Technologies Ltd0.0010.00
Everonn Systems India Ltd18.4518.75-1.60
Excel Infoways Ltd26.9028.3-4.95
EZ-Comm Trade Technologies Ltd1.661.660.00
Firstsource Solutions Ltd51.7550.153.19
Fourth Generation Information Systems Ltd1.961.960.00
Frontier Information Technologies Ltd2.452.450.00
Gemini Communication Ltd1.561.64-4.88
Genesys International Corporation Ltd270.85266.851.50
Geodesic Ltd0.0010.00
Geometric Ltd236.95240-1.15
GI Engineering Solutions Ltd4.424.214.99
Glodyne Technoserve Ltd2.722.691.12
GSS Infotech Ltd46.1047.05-2.02
Gujarat Cotex Ltd2.532.66-4.89
HCL Infosystems Ltd63.8062.352.33
HCL Technologies Ltd954.90941.051.60
Helios & Matheson Information Technology Ltd57.5058.2-1.72
Hexaware Technologies Ltd352.20351.50.20
Hinduja Global Solutions Ltd840.00834.751.03
Hinduja Ventures Ltd778.007671.60
Hit Kit Global Solutions Ltd0.350.350.00
IKF Technologies Ltd0.680.69-1.45
In House Productions Ltd0.0010.00
Indian Infotech & Software Ltd0.190.190.00
Indus Networks Ltd0.0010.00
Infinite Computer Solutions India Ltd489.40475.252.98
Info Drive Software Ltd0.150.150.00
Info Edge India Ltd1,202.951145.15.03
Infoquest Software Exports Ltd0.0010.00
Infosys Technologies Ltd1,155.651160.5-0.42
Infotech Enterprises Ltd623.90623.95-0.26
Infotrek Syscom Ltd63.0063.05-0.08
Innovation Software Exports Ltd1.071.070.00
Integrated Hitech Ltd4.574.81-4.99
International Data Management Ltd16.3017.15-4.96
IOL Netcom Ltd0.0010.00
IQMS Software Ltd14.1513.752.91
IT People India Ltd0.730.76-3.95
Jetking Infotrain Ltd70.1068.63.72
Kale Consultants Ltd1,362.151383.85-1.57
KLG Systel Ltd0.0010.00
Kpit Cummins Infosystems Ltd205.95201.62.16
Lanco Global Systems Ltd5.355.350.37
Libord Infotech Ltd14.5014.50.00
Logix Microsystems Ltd107.10102.74.28
Maars Software International Ltd0.0010.00
Mangalya Soft Tech Ltd1.131.130.00
Mastek Ltd503.55492.12.33
Master Multi-Tech Ltd0.780.754.00
Megasoft Ltd13.8813.8-0.94
Melstar Information Technologies Ltd3.253.250.00
Micro Technologies India Ltd0.0010.00
Midpoint Software & Electro Systems Ltd16.5715.953.89
Mindteck India Ltd66.7566.50.38
MindTree Ltd812.35741.29.60
Moschip Semiconductor Technology Ltd33.4033.6-1.49
Moser Baer India Ltd4.324.39-0.46
Mphasis Ltd902.00908.950.01
MRO TEK Ltd19.9020.85-4.56
Net 4 India Ltd1.000.964.17
NIIT Ltd94.5595.4-0.89
NIIT Technologies Ltd832.55823.251.13
Northgate Technologies Ltd0.590.573.51
Nucleus Software Exports Ltd470.75464.951.25
Odyssey Technologies Ltd37.0037.4-1.07
Omega Interactive Technologies Ltd0.0010.00
Omni AXs Software Ltd1.961.874.81
Omnitech InfoSolutions Ltd1.071.024.90
Online Media Solutions Ltd0.380.4-5.00
Ontrack Systems Ltd0.0010.00
Onward Technologies Ltd97.4093.54.17
Oracle Financial Services Software Ltd4,040.654083.6-1.05
ORG Informatics Ltd0.0010.00
Orient Information Technology Ltd3.821382.00
Patni Computer Systems Ltd0.0010.00
Pentamedia Graphics Ltd0.600.63-4.76
Pentasoft Technologies Ltd0.89189.00
Polaris Software Lab Ltd470.50470.80.05
Quintegra Solutions Ltd1.751.69.38
Ram Informatics Ltd40.6040.60.00
Ramco Systems Ltd455.05445.92.20
Ranklin Solutions Ltd1.701.70.00
Redington India Ltd148.50149.7-1.24
Religare Technologies Ltd15.9915.354.17
Rolta India Ltd71.2570.550.99
RS Software India Ltd65.2064.551.16
S Kumars.Com Ltd1.181.180.00
Sankhya Infotech Ltd128.50122.44.98
Sanra Software Ltd0.0010.00
Satyam Computer Services Ltd0.0010.00
Saven Technologies Ltd20.0019.751.27
Shyam Software Industries Ltd0.400.40.00
Silverline Animation Technologies Ltd0.0010.00
Silverline Technologies Ltd2.191219.00
SJ Corporation Ltd15.4814.754.95
Softsol India Ltd36.7038.55-4.80
Software Technology Group International Ltd1.051.050.00
Sonata Software Ltd328.75326.550.67
Spanco Ltd0.0010.00
SPEL Semiconductor Ltd13.5014-2.64
Sterling International Enterprises Ltd1.381.45-4.14
Subex Ltd9.078.951.34
Tanla Solutions Ltd31.4530.43.45
Tata Consultancy Services Ltd3,076.903040.41.20
Tata Elxsi Ltd1,022.45996.52.30
Tech Mahindra Ltd620.40602.153.03
Teledata Informatics Ltd0.0010.00
Telesys Software Ltd0.0010.00
Total Exports Ltd1.301.36-4.41
Trigyn Technologies Ltd149.00144.952.83
Tulip Telecom Ltd0.0010.00
Twinstar Software Exports Ltd2.402.351.70
Tyche Industries Ltd111.00109.650.23
V & K Softech Ltd4.014.010.50
Vakrangee Softwares Ltd190.00200-5.00
Vintron Informatics Ltd0.550.57-3.51
Virinchi Technologies Ltd118.00116.251.51
VJIL Consulting Ltd17.00170.00
Wipro Ltd293.30292.40.60
Zenith Computers Ltd1.981.980.00
Zenith Infotech Ltd0.0010.00
Zensar Technologies Ltd896.00895.60.09
Zylog Systems Ltd3.993.5612.08

Information Technology User Reviews

6. Rajeev  Jul 9, 2008 6:17:29 AM IST Reply
Company Name: Infosys Technologies Ltd
Amid global financial turmoil, most Indian IT companies led by Infosys and TCS are expected to post sequential revenue growth in 6-11% range due to a depreciating rupee in the first quarter of this fiscal. <br><br>In the rupee terms, the top lines of frontline tech stocks are projected to grow in the range of 6.5% to 11.1% sequentially in the first quarter. <br><br>The growth in the top lines is primarily driven by a volume growth of 1-2%, boosted 7% depreciation in the rupee against the US dollar during the quarter. In dollar terms, the sequential growth is expected to remain muted during the quarter, brokerage firm Sharekhan said in a recent report. <br><br>Rupee has been sliding against the dollar since the start of April and at present has an exchange rate of about 43. <br><br>Sharekhan in its research note said the average exchange rate of Rs 42.8 against the dollar is also above the assumption of Rs 40 made by the domestic companies (Infosys assumed Rs 40.02 per dollar and Satyam Computer Services Rs 40 a dollar). <br><br>As of June 30, Rupee stood at 42.84 against the greenback compared to 39.9 on March 31. On a quarterly basis, the rupee has depreciated nearly 4.5%. <br><br>Such a high depreciation in the quarter is likely to have a positive impact on the margins of the companies, Sharekhan added. <br><br>
5. Review  Nov 5, 2008 6:04:44 AM IST Reply
Company Name: Infosys Technologies Ltd
IT Q2 FY09 Review: ‘Few surprises’<br>The Q2 FY09 performance of our universe of eight companies was largely in line with our overall modest expectations. The dollar revenue growth was dejecting (partly impacted by cross currency movements) but disparate across companies. Strong and stable pricing came as a positive surprise. Revenue growth in BFSI vertical and amongst large clients continued to be sluggish. A strong operating margin performance was the key highlight of the quarter while the growth in net profit was driven by the trend in forex losses. Acknowledging a waning revenue visibility, Infosys and Satyam preferred to cut annual outlook sharply and hence made it more achievable. The actual performances did not lead to any material changes in our estimates as we had already cut FY10 earnings of coverage companies significantly before the results s eason. We continue to remain cautious on the sector with a relative positive bias towards Tech M, TCS and Infotech.
4. sujay sengupta  Apr 17, 2010 3:44:43 PM IST Reply
Company Name: Comp U Learn Tech India Ltd
What is the trend of this stock?<br>it is good for 1-2 year
3. sujay sengupta  Apr 17, 2010 3:48:40 PM IST Reply
Company Name: Edserv Softsystems Ltd
What is the trend of this stock?<br>it is good for 1-2 year
2. mukesh  Jul 22, 2011 12:40:13 AM IST Reply
Company Name: Satyam Computer Services Ltd
tell me one month target . i have purchased 1872 at average prise - 85 rupees .
1. Niveza India  Apr 6, 2016 11:46:42 AM IST Reply
Company Name:
Below are the stocks that are in focus today:<br>Talwalkars Better Value Fitness Ltd: Shares of Talwalkars Better Value Fitness surged nearly 5 per cent in the early trade on Wednesday after it informed BSE regarding the launch of 33 Zorba – renaissance studios in 25 cities in the span of 60 days.<br>

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade

Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O

SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account


Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)


Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)