Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Stocks between Rs 100 & 500

Last updated: 8/6/2016 10:30:00 AM IST
Here is the list of low-price stocks and high-price stocks in BSE and NSE which provide a platform to investor to analyse stocks by price range.Find stocks list which are under Rs 1, under Rs 10, between Rs 10 & 100, between Rs 100 & 500 and above Rs 500.
Company Current Price Day High Day Low Prev Close % Change
Dalal Street Investments Ltd 135.85 135.85 135.85 138.6 -1.98
Dalmia Bharat Sugar & Industries Ltd 159.25 163 158.85 159.05 0.75
Datamatics Global Services Ltd 102.3 103 100.8 99.6 2.71
DCM Ltd 124 128 122 122.35 1.35
DCM Shriram Consolidated Ltd 387.55 393.65 380.25 384.7 0.74
DCM Shriram Industries Ltd 328.55 334.9 319.05 325.5 0.94
Deep Industries Ltd 208.1 213.1 206.3 210.1 -0.95
Deepak Fertilisers & Petrochemicals Corporation Ltd 367.05 369 343.25 345.95 6.10
Deepak Nitrite Ltd 149.95 153.5 148.3 149.2 0.64
Delta Corp Ltd 169.5 172.8 167.1 168.2 0.77
DENIS CHEM 124.8 125 120.3 121.65 2.59
Development Credit Bank Ltd 185.3 186.25 180.65 181.3 2.21
Dewan Housing Finance Corporation Ltd 449 453 428.25 438.85 2.31
DHABRIYA 150.5 153.1 141.05 139.2 8.62
Dhampur Sugar Mills Ltd 262.55 263.95 253.1 256.75 2.26
Dhanprayog Investments Company Ltd 249.85 253.95 242.35 243.35 2.67
Dharamsi Morarji Chemical Company Ltd 107.1 108.6 106.65 106.3 0.75
DHFL NCRP 165 165 165 205.26 -19.61
DHP India Ltd 400.05 419.95 400 381.85 4.84
DHUN TEAIND 290 291 287 282.95 2.49
Dhunseri Investments Limited 370 383 370 387.45 -4.47
DHYANA FIN 338 338.1 321.1 338 0.00
Dil Vikas Finance Ltd 213.5 213.5 213.5 217.8 -1.97
Dishman Pharmaceuticals & Chemicals Ltd 301.05 304.3 278.1 292.65 2.87
DIVINUS 149.6 150.5 149.5 155 -3.19
DLF Ltd 180.65 183.1 174.35 181.05 -0.22
Dr Agarwals Eye Hospital Ltd 325.55 325.55 309 310.05 2.14
Duroflex Engineering Ltd 209.1 209.1 209.1 209.1 0.00
Dutron Polymers Ltd 141.05 150.95 141.05 147.9 -1.28
Dynemic Products Ltd 120 120 116 118.5 0.17

Enquire Trading Account:

Name:Phone:
Email:City:
State:
Are you a day trader?

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade


Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O




SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account

Ventura

Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)

Sharekhan

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)


Search topsharebrokers.com:

Translate topsharebrokers.com: