Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Stocks between Rs 100 & 500

Last updated: 8/6/2016 10:30:00 AM IST
Here is the list of low-price stocks and high-price stocks in BSE and NSE which provide a platform to investor to analyse stocks by price range.Find stocks list which are under Rs 1, under Rs 10, between Rs 10 & 100, between Rs 100 & 500 and above Rs 500.
Company Current Price Day High Day Low Prev Close % Change
COFFEEDAY 300.65 308 298.05 303.5 -0.94
Competent Automobiles Company Ltd 179.6 190 179.6 180.15 1.42
Consolidated Securities Ltd 302.95 306.15 290 292.5 1.69
Control Print India Ltd 290.5 290.5 280 295.7 -3.28
Coral Laboratories Ltd 320 322.95 310 309.3 3.36
Coromandel International Ltd 479.75 486.35 475.75 480.05 -0.06
Cosco India Ltd 158 164.85 156.5 159 -1.32
Cosmo Films Ltd 179 180.75 178.55 179.05 0.70
Cox & Kings (India) Ltd 149.7 156.85 147 153.5 -2.48
Cravatex Ltd 290 290 280.25 295 -1.69
CREATIVE 357 357 340.05 340.05 4.98
CREDITACC 455.55 479 455.1 473.05 -2.92
CROMPTON 228.6 229.4 227 227.15 0.44
Cupid Ltd 148.8 158.95 142 155.8 -4.49
D B CORP 315 315 315 310 1.61
D B Corp Ltd 203 205 199.2 202.3 -0.77
Dabur India Ltd 425.35 439.85 423.3 438.95 -3.10
Dai-Ichi Karkaria Ltd 202.75 205 199 203.5 -0.57
Dalal Street Investments Ltd 256.45 256.45 246.45 251.45 1.99
Dalmia Bharat Sugar & Industries Ltd 119.55 122.85 118.1 120.8 -1.45
Danlaw Technologies India Ltd 104.15 112 103.7 111.7 -6.76
Datamatics Global Services Ltd 104.75 108.5 103.8 104.15 0.58
DCAL 212.1 216.2 206.3 214.2 -1.35
DCM Shriram Consolidated Ltd 446.1 482 425 466.1 -4.29
DCM Shriram Industries Ltd 186.1 191 186 190.1 -2.10
DECCAN 124.7 125 120.7 121.75 2.55
Deccan Cements Ltd 433.2 451.9 433.2 444.05 -2.44
Deep Industries Ltd 147.8 158.15 146.5 156.1 -5.32
Deepak Fertilisers & Petrochemicals Corporation Ltd 134.1 138.7 132.2 135.55 -1.07
Deepak Nitrite Ltd 261.7 264.9 252.25 258.2 1.36

Enquire Trading Account:

Name:Phone:
Email:City:
State:
Are you a day trader?

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade


Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O




SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account

Ventura

Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)

Sharekhan

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)


Search topsharebrokers.com:

Translate topsharebrokers.com: