Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Stocks between Rs 100 & 500

Last updated: 8/6/2016 10:30:00 AM IST
Here is the list of low-price stocks and high-price stocks in BSE and NSE which provide a platform to investor to analyse stocks by price range.Find stocks list which are under Rs 1, under Rs 10, between Rs 10 & 100, between Rs 100 & 500 and above Rs 500.
Company Current Price Day High Day Low Prev Close % Change
CREDITACC 372 387 354.3 359.9 2.47
CROMPTON 202.5 204.8 202.3 204.75 -0.83
Cupid Ltd 164.2 170 163 163.55 1.35
D B CORP 315 315 315 310 1.61
D B Corp Ltd 182.15 184 180.5 178.6 1.99
Dabur India Ltd 399 403.2 395.15 394.45 1.51
Dai-Ichi Karkaria Ltd 214.9 214.9 200 205.85 3.86
Dalmia Bharat Sugar & Industries Ltd 102.1 105.5 101.7 103.25 -1.11
Danlaw Technologies India Ltd 115 123 113.8 118.95 -3.07
Datamatics Global Services Ltd 107.85 110.55 105.45 110.1 -2.04
DBL 483 486.9 477.35 479.3 0.37
DCAL 239.6 241.95 239.5 240.75 -0.29
DCM Shriram Consolidated Ltd 369.95 388.3 367 386.6 -4.53
DCM Shriram Industries Ltd 200 200 194.9 202 -1.21
Deccan Cements Ltd 375 380 375 368.5 1.76
Deep Industries Ltd 135.65 140.5 134 135.35 0.22
Deepak Fertilisers & Petrochemicals Corporation Ltd 164.3 167.45 163 166.85 -1.53
Deepak Nitrite Ltd 263.25 263.25 257.55 261.8 0.00
Delco Remy Electricals India Ltd 230 230 230 230 0.00
DELTA CORP 220 222 220 224.5 -2.00
Delta Corp Ltd 248.25 250 241 240.7 3.14
Development Credit Bank Ltd 158.75 159 155.75 156.5 1.05
Dewan Housing Finance Corporation Ltd 234.9 238.65 224.45 225.05 4.38
DFM Foods Ltd 232 235 231.15 238 -1.62
Dhampur Sugar Mills Ltd 160.15 164.9 160.15 164.1 -1.83
Dhanprayog Investments Company Ltd 324.8 332.7 323 330.05 -1.65
Dhanuka Agritech Ltd 445.6 449.5 428 441.7 0.88
Dharamsi Morarji Chemical Company Ltd 142 143 140.05 142.05 -0.11
DHFL NCRP 165 165 165 205.26 -19.61
DHUN TEAIND 249.95 262.5 247.15 250.05 -0.04

Enquire Trading Account:

Name:Phone:
Email:City:
State:
Are you a day trader?

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade


Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O




SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account

Ventura

Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)

Sharekhan

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)


Search topsharebrokers.com:

Translate topsharebrokers.com: