Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Stocks between Rs 100 & 500

Last updated: 8/6/2016 10:30:00 AM IST
Here is the list of low-price stocks and high-price stocks in BSE and NSE which provide a platform to investor to analyse stocks by price range.Find stocks list which are under Rs 1, under Rs 10, between Rs 10 & 100, between Rs 100 & 500 and above Rs 500.
Company Current Price Day High Day Low Prev Close % Change
COCHINSHIP 369.15 373.15 368.65 370.05 -0.09
COFFEEDAY 282.85 290 274.05 274.9 2.89
Competent Automobiles Company Ltd 200 205 200 199.35 0.35
Consolidated Securities Ltd 302.5 310 295 306.2 -1.06
Control Print India Ltd 298 299.05 296 299.95 -0.42
Coral Laboratories Ltd 380 386.9 380 379.35 0.17
Coromandel International Ltd 451 460 450.6 454.9 -0.29
Cosco India Ltd 163.85 165.95 160 157.8 3.83
Cosmo Films Ltd 209.85 212.8 205.7 206.5 1.62
Cox & Kings (India) Ltd 172.9 173.8 170 168.15 2.82
Cravatex Ltd 324 335.45 319 319.5 1.41
CREATIVE 342.5 342.5 342.5 360.25 -4.93
CREDITACC 402.85 407.1 401 404.25 -0.35
CROMPTON 225.4 228.4 224.5 226.8 -0.82
Cupid Ltd 154 155.9 154 155.35 -0.58
D B CORP 315 315 315 310 1.61
D B Corp Ltd 175.6 186.3 175.6 175.8 2.13
Dabur India Ltd 425.5 438.35 423.95 433.45 -1.63
Dai-Ichi Karkaria Ltd 230 236.6 225.35 229.45 -1.13
Dalal Street Investments Ltd 441.05 441.05 441.05 450.05 -2.00
Dalmia Bharat Sugar & Industries Ltd 102.95 104 98.05 100.05 2.90
DARJEELING 104.3 105.4 103.55 104.25 0.00
DARSHANORNA 106.9 107 106.05 106.05 0.80
Datamatics Global Services Ltd 112.25 112.5 108.55 108.55 3.09
DBL 391.4 396.4 389.2 389.15 0.58
DCAL 229.85 234.9 229.05 229.05 0.35
DCM Shriram Consolidated Ltd 356.4 360 347.75 348.25 2.48
DCM Shriram Industries Ltd 190.05 198.6 188.5 190.85 2.04
DECCAN 130.05 131.9 127.5 128 1.52
Deccan Cements Ltd 385.05 386 385.05 390.05 -1.17

Enquire Trading Account:

Name:Phone:
Email:City:
State:
Are you a day trader?

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade


Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O




SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account

Ventura

Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)

Sharekhan

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)


Search topsharebrokers.com:

Translate topsharebrokers.com: