Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Stocks greater then Rs 500

Last updated: 8/6/2016 10:30:00 AM IST
Here is the list of low-price stocks and high-price stocks in BSE and NSE which provide a platform to investor to analyse stocks by price range.Find stocks list which are under Rs 1, under Rs 10, between Rs 10 & 100, between Rs 100 & 500 and above Rs 500.
Company Current Price Day High Day Low Prev Close % Change
01SCSPL20A 19534 19534 19534 17233.5 13.35
0ACPL27 1000000 1000000 1000000 0
0DHFL19A 975 1175 975 0
0DHFL19B 1099 1099 1099 1060.1 3.67
0DHFL19D 980 980 980 996 -1.61
0DHFL21B 1090 1090 1082 1110 -1.80
0DHFL26A 1015 1015 965 0
0DHFL26B 1169 1169 1169 1060 10.28
0DSK2020 4000 4000 4000 4000 0.00
0ECL18A 1488 1488 1488 1243 19.71
0ECL20 1200 1200 1200 1300 -7.69
0ECL2017B 1362 1362.1 1362 1340 1.64
0ECL2019D 1549.15 1549.15 1549.15 1540 0.59
0ECL20III 1520 1520 1520 1525 -0.33
0EHFL19 1165 1165 1075 1080 7.87
0EHFL21 1165 1165 1080 1165 0.00
0EHFL26 1193 1193 1096 1130 5.58
0GIPL2013A 1099490.73 1099490.73 1099490.73 0
0GIPL2016B 1213693.93 1213693.93 1213693.93 0
0IBHFL2019 1075 1145 1064 1025 4.88
0IBHFL21 975.75 981.01 975.75 976 0.35
0IBHFL26 1005 1005 1005 0
0IBHFL26A 1062.1 1062.1 1062.1 990 7.28
0IFCI19B 1265 1269.85 1265 1267.45 -0.04
0IFCI20 1206 1206 1206 1180 2.20
0IFCI21E 1208 1208.66 1208 1265 -4.51
0IFCI24G 1300 1300 1290 1250 4.00
0IFCI25 1203 1203 1203 1300 -7.46
0IIFL18 1843.15 1843.15 1843.15 1830 0.72
0IIHFL2020 1425.01 1425.01 1425.01 1438 -0.90

Enquire Trading Account:

Name:Phone:
Email:City:
State:
Are you a day trader?

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade


Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O




SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account

Ventura

Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)

Sharekhan

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)


Search topsharebrokers.com:

Translate topsharebrokers.com: