Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Stocks greater then Rs 500

Last updated: 8/6/2016 10:30:00 AM IST
Here is the list of low-price stocks and high-price stocks in BSE and NSE which provide a platform to investor to analyse stocks by price range.Find stocks list which are under Rs 1, under Rs 10, between Rs 10 & 100, between Rs 100 & 500 and above Rs 500.
Company Current Price Day High Day Low Prev Close % Change
01SCSPL20A 19534 19534 19534 17233.5 13.35
0ACPL27 1000000 1000000 1000000 1000000 0.00
0DHFL19A 1020.1 1020.1 1020.1 975 4.63
0DHFL19B 1121 1121 1121 1110 0.99
0DHFL19D 1030 1049 1030 980 5.10
0DHFL21B 1100 1100 1100 1090 0.92
0DHFL26A 1015 1015 965 0
0DHFL26B 1050 1050 1050 1060 -0.94
0DSK2020 4050 4050 4000 4125.01 -1.82
0ECL18A 1227 1270 1227 1280 -4.14
0ECL20 1499 1499 1499 1340 11.87
0ECL2017B 1362 1362.1 1362 1340 1.64
0ECL2019D 1610 1610 1610 1600 0.63
0ECL20III 1550.1 1575.05 1550.1 1596 -2.88
0EHFL19 1150 1150 1100 1088.4 5.66
0EHFL21 1195 1195 1105 1100.03 8.63
0EHFL26 1193 1193 1096 1130 5.58
0GIPL2013A 1099490.73 1099490.73 1099490.73 0
0GIPL2016B 1213693.93 1213693.93 1213693.93 0
0IBHFL2019 1100 1100 1100 1129 -2.57
0IBHFL21 1060 1060 1060 979.43 8.23
0IBHFL26 1030.4 1130.5 1030.4 1049.99 -1.87
0IBHFL26A 1062.1 1062.1 1062.1 990 7.28
0IFCI19B 1302 1302 1302 1301 0.08
0IFCI20 1284.85 1284.85 1105.4 1295 -0.78
0IFCI21E 1250 1250 1250 1275 -1.96
0IFCI24G 1250 1250 1250 1367 -8.56
0IFCI25 1310.1 1310.1 1310.1 1155 13.43
0IIFL18 1850 1850 1850 2111.5 -12.38
0IIHFL2020 1240 1240 1240 1425.01 -12.98

Enquire Trading Account:

Name:Phone:
Email:City:
State:
Are you a day trader?

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade


Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O




SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account

Ventura

Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)

Sharekhan

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)


Search topsharebrokers.com:

Translate topsharebrokers.com: