Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Stocks greater then Rs 500

Last updated: 8/6/2016 10:30:00 AM IST
Here is the list of low-price stocks and high-price stocks in BSE and NSE which provide a platform to investor to analyse stocks by price range.Find stocks list which are under Rs 1, under Rs 10, between Rs 10 & 100, between Rs 100 & 500 and above Rs 500.
Company Current Price Day High Day Low Prev Close % Change
1032APCRD26 206777 206777 206777 206555 0.11
1032APCRD28 206000 206111 206000 206000 0.00
1035SREI16 1029 1029 1029 976.05 5.42
1040EFL24 991 991 991 990.05 0.10
1040MFL23 1020 1020 1020 1020 0.00
1045ECL18 1050.1 1050.1 1050.1 1060.1 -0.94
1050ACIL19B 1007192 1007192 1007192 0
1050KFL17B 995.01 995.01 995.01 993.64 0.14
1050MFL17 1101.12 1102.13 1101.12 1098.1 0.35
1050MFL17A 1050 1050 1050 1087 -3.40
1050MFL17B 1200 1200 1180 1170 2.56
1050MFL18 1001 1001 992.05 1000 0.10
1050MMFL19D 1100 1100 1100 1010 8.91
1050MMFL22F 985 990 965 992 -0.71
1050SREI18 1000 1000 1000 1020 -1.96
1050TCFS19 1084.25 1084.25 1084.25 1083.57 0.06
1050TCFS19A 1625 1625 1625 1624.1 0.06
1050UBI27 990000 990000 990000 1020000 -2.94
1055FCL19A 101207.52 101207.52 101207.52 103462.3 -2.18
1055FCL20A 101656.16 101656.16 101656.16 101627.3 0.03
105MFL15H 980 1009.25 980 1005.3 -2.52
105MFL17 1001.98 1001.98 1001.98 999.99 0.20
105MFL19A 1090.71 1090.71 1090.71 1075 1.46
105SCUF16 1065 1065 1065 1158.5 -8.07
105SREI17C 1000 1000 999.99 998.59 0.14
1060ECL20 1035 1035 1035 1040 -0.48
1060EFL29 1002 1002 1000 1000 0.20
1060SCUF15A 1080.21 1085.6 1077.12 1079.55 0.06
1072SREI19F 1000 1000 1000 1002 -0.20
1075KFL19 995 995 995 993 0.20

Enquire Trading Account:

Name:Phone:
Email:City:
State:
Are you a day trader?

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade


Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O




SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account

Ventura

Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)

Sharekhan

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)


Search topsharebrokers.com:

Translate topsharebrokers.com: