Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Stocks greater then Rs 500

Last updated: 8/6/2016 10:30:00 AM IST
Here is the list of low-price stocks and high-price stocks in BSE and NSE which provide a platform to investor to analyse stocks by price range.Find stocks list which are under Rs 1, under Rs 10, between Rs 10 & 100, between Rs 100 & 500 and above Rs 500.
Company Current Price Day High Day Low Prev Close % Change
1075MFL18 1032 1032.01 1032 1064 -3.01
1075MFL18A 1294 1298 1294 1397 -7.37
1075MFL18C 996.11 996.11 996.11 1000.3 -0.42
1075MFL19 1050 1050 1050 1010.01 3.96
1075MFL19F 1070.2 1070.2 1070.2 1040 2.90
1075MFL19G 1090 1090 1090 1041.2 4.69
1075SCUF17B 1046.05 1046.05 1046.05 1042 0.39
1075SCUF17C 1040 1040 1040 1039.99 0.00
1075SCUF17G 1093 1093 1092.99 1073.11 1.85
1075SCUF17J 1351 1351 1350 1335 1.20
1075SCUF18H 1080.01 1080.01 1080.01 1051.01 2.76
1075SCUF18K 1520 1520 1520 1383.01 9.91
1075SCUF19I 1053 1053 1048 1050.01 -0.07
1075SCUF19L 1605 1605 1605 1568 2.36
1075SREI16 985 985 985 985 0.00
1075SREI16A 1036.02 1036.02 1036.02 1000 3.60
1075SREI20 1022 1022 1013 1022 0.00
1075STF20 1062 1066 1062 1066 -0.38
1075STFC16 1053.9 1053.9 1053.9 1053.9 0.00
1075STFC18 1004.21 1004.21 1004.21 1020 -1.55
1085SCUF19 1008 1022.1 1008 1021.1 -1.28
1095IDBI99 1013990 1013990 1005000 1008000 0.59
10ECL18 1002 1002 996 1002 0.00
10EHFL26 1129 1137 1129 1139.29 -0.90
10KFL20 999.99 999.99 985 985 1.52
10KFL20A 990 990 985 985 0.51
10KFL22 970 970 970 970 0.00
10KFL22A 965 965 965 985 -2.03
10KFL25 1000 1000 1000 0
10MFL16 995.01 995.01 995.01 996.2 -0.12

Enquire Trading Account:

Name:Phone:
Email:City:
State:
Are you a day trader?

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade


Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O




SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account

Ventura

Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)

Sharekhan

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)


Search topsharebrokers.com:

Translate topsharebrokers.com: