Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Stocks greater then Rs 500

Last updated: 8/6/2016 10:30:00 AM IST
Here is the list of low-price stocks and high-price stocks in BSE and NSE which provide a platform to investor to analyse stocks by price range.Find stocks list which are under Rs 1, under Rs 10, between Rs 10 & 100, between Rs 100 & 500 and above Rs 500.
Company Current Price Day High Day Low Prev Close % Change
0IFCI24G 1252 1252 1252 1360 -7.94
0IFCI25 1325 1325 1325 1350 -1.85
0IIFL18 2042 2042 2042 2040 0.10
0IIHFL2020 1670 1670 1670 1650 1.21
0JFC28 10020000 10020000 10020000 10020000 0.00
0JFSL19 1278995 1278995 1278995 1275567 0.27
0JMFCSL21 1005 1005 1005 1012 -0.69
0KFL17 1050 1050 1050 1025 2.44
0KFL17A 1075 1075 1047.8 1055 1.90
0KFL17B 1090 1090 1077.1 1091.67 -0.15
0KFL17C 1075 1075 1075 1080 -0.46
0KFL17D 1070 1070 1070 1010 5.94
0KFL18 1150 1150 1150 1105 4.07
0KFL18A 1084.95 1084.95 1084.95 1060.6 2.30
0KFL18B 1126 1126 1126 1105 1.90
0KFL18C 1078.01 1078.01 1078 1080 -0.18
0KFL18D 1112 1112 1108 1117 -0.45
0KFL18E 1115 1115 1115 1125 -0.89
0KFL18F 1047 1047 1047 1075 -2.60
0KFL19 1200 1200 1200 1208 -0.66
0KFL19A 1250 1250 1250 1245 0.40
0KFL19B 1195 1195 1190 1195 -0.21
0KFL19C 1040 1040.01 1040 1079.99 -3.70
0KFL19D 1020 1020 1020 960.01 6.25
0KFL19E 1341 1341 1337 1300 3.15
0KFL19F 1035 1035 1035 1008 2.68
0KFL19G 1004 1004 1004 902 11.31
0KFL19H 1000 1000.01 1000 0
0KFL20 1220 1220 1220 1135 7.49
0KFL2016B 1172.51 1172.51 1172.51 1180 -0.63

Enquire Trading Account:

Name:Phone:
Email:City:
State:
Are you a day trader?

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade


Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O




SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account

Ventura

Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)

Sharekhan

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)


Search topsharebrokers.com:

Translate topsharebrokers.com: