Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Stocks greater then Rs 500

Last updated: 8/6/2016 10:30:00 AM IST
Here is the list of low-price stocks and high-price stocks in BSE and NSE which provide a platform to investor to analyse stocks by price range.Find stocks list which are under Rs 1, under Rs 10, between Rs 10 & 100, between Rs 100 & 500 and above Rs 500.
Company Current Price Day High Day Low Prev Close % Change
0MFL18B 1035.6 1035.6 1035.6 1020 1.53
0MFL18C 1050.4 1050.4 1050.4 1050.7 -0.03
0MFL18D 1012 1012 1012 1000 1.20
0MFL18E 1000 1000 1000 999 0.10
0MFL19 1684.7 1684.7 1684.7 1684.6 0.01
0MFL19A 1360 1360 1360 1317.41 3.23
0MFL19A4 1139.6 1139.6 1139.6 1139.6 0.00
0MFL19AIII 1180 1180 1180 1182.01 -0.17
0MFL19B 1025.8 1025.8 1025.8 1025.7 0.01
0MFL19C 1015.02 1015.02 1015.02 1024 -0.88
0MFL19J 1022 1022 1022 1029 -0.68
0MFL19K 1680 1680 1675 1783 -5.78
0MFL19X 1561 1561 1561 1546.8 0.92
0MFL20 1000 1000 1000 1000 0.00
0MFL2013 998000 999000 998000 999000 -0.10
0MFL2015 1070 1070 1070 1106 -3.25
0MFL2015A 1065 1065 1061.5 1065 0.00
0MFL2015B 1013.13 1013.13 1013.13 1013 0.01
0MFL2015G 1119 1119 1110 1081.58 3.46
0MFL2015H 1127.11 1127.11 1127.11 1135 -0.70
0MFL2016 1004 1004 1004 1076 -6.69
0MFL2016A 1212 1212 1212 1209.4 0.21
0MFL2016B 1159 1159 1159 1152.74 0.54
0MFL2016C 1090.01 1090.01 1088.01 1027 6.14
0MFL2016D 1230 1230 1228 1224 0.49
0MFL2016G 1090 1090 1090 1090.08 -0.01
0MFL2016I 1385 1385 1385 1370.05 1.09
0MFL2017 1340 1340 1340 1325 1.13
0MFL2017A 1370.99 1371 1370.99 1371.01 0.00
0MFL2017C 1180 1180 1180 1184 -0.34

Enquire Trading Account:

Name:Phone:
Email:City:
State:
Are you a day trader?

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade


Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O




SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account

Ventura

Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)

Sharekhan

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)


Search topsharebrokers.com:

Translate topsharebrokers.com: