Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Stocks greater then Rs 500

Last updated: 8/6/2016 10:30:00 AM IST
Here is the list of low-price stocks and high-price stocks in BSE and NSE which provide a platform to investor to analyse stocks by price range.Find stocks list which are under Rs 1, under Rs 10, between Rs 10 & 100, between Rs 100 & 500 and above Rs 500.
Company Current Price Day High Day Low Prev Close % Change
0MFL15A 1017 1017 1013.5 1012.2 0.47
0MFL15G 1067 1072.03 1060.5 1051.16 1.51
0MFL15H 1051.33 1051.33 1051.33 1050.01 0.13
0MFL15VII 1063 1063 1063 1063 0.00
0MFL16 1405 1405 1405 1412 -0.50
0MFL16A 986.05 986.06 986 980.75 0.54
0MFL16B 1170.04 1170.04 1170.04 1176 -0.51
0MFL16D 1119.99 1119.99 1113 1120 0.00
0MFL16H 1096 1096 1096 1086 0.92
0MFL16I 1224.2 1224.2 1224.2 1221 0.26
0MFL16VIII 1112.15 1112.15 1112.15 1110.35 0.16
0MFL17 1348.02 1348.02 1348.02 1348.02 0.00
0MFL17 1980 1980 1980 1980.01 0.00
0MFL17A1 1075 1075 1075 1084.99 -0.92
0MFL17A2 1125.1 1125.1 1125.1 1125 0.01
0MFL17AI 1063.72 1063.72 1063.72 1043.01 1.99
0MFL17G 1393.09 1393.09 1393.09 1375 1.32
0MFL17I 1250 1250.01 1250 1320 -5.30
0MFL17IX 1368.01 1368.01 1368 1364.06 0.29
0MFL17J 1375 1375 1375 1351.99 1.70
0MFL18 1985.9 1985.9 1976 1971 0.76
0MFL18A 1735 1735 1735 1655.06 4.83
0MFL18A3 1187.9 1187.9 1187.9 1183.4 0.38
0MFL18AII 1185 1185 1185 1110 6.76
0MFL18B 1070 1070 1070 1065.3 0.44
0MFL18C 1110.01 1110.01 1110.01 1140 -2.63
0MFL18D 1060.01 1061 1060.01 1065 -0.47
0MFL18E 1100 1100 1100 1075 2.33
0MFL19 1900 1900 1900 1807 5.15
0MFL19A 1515 1599 1501 1500 1.00

Enquire Trading Account:

Name:Phone:
Email:City:
State:
Are you a day trader?

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade


Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O




SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account

Ventura

Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)

Sharekhan

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)


Search topsharebrokers.com:

Translate topsharebrokers.com: