Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Stocks greater then Rs 500

Last updated: 8/6/2016 10:30:00 AM IST
Here is the list of low-price stocks and high-price stocks in BSE and NSE which provide a platform to investor to analyse stocks by price range.Find stocks list which are under Rs 1, under Rs 10, between Rs 10 & 100, between Rs 100 & 500 and above Rs 500.
Company Current Price Day High Day Low Prev Close % Change
0MFL18E 1100 1100 1100 1075 2.33
0MFL19 1840 1840 1815 1820 1.10
0MFL19A 1515 1599 1501 1500 1.00
0MFL19A4 1267.99 1267.99 1267.99 1268.5 -0.04
0MFL19AIII 1290 1303 1290 1290 0.00
0MFL19B 1115 1115 1115 1120 -0.45
0MFL19C 1149.6 1149.6 1149.6 1134.7 1.31
0MFL19D 1030.11 1030.13 1030.11 1050 -1.89
0MFL19J 1022 1022 1022 1029 -0.68
0MFL19JX 1559 1559 1559 1550 0.58
0MFL19K 1835 1835 1835 1835 0.00
0MFL19X 1735 1735 1735 1450.01 19.65
0MFL20 1117 1117 1060 1110 0.63
0MFL2013 998000 999000 998000 999000 -0.10
0MFL2015 1070 1070 1070 1106 -3.25
0MFL2015A 1065 1065 1061.5 1065 0.00
0MFL2015B 1013.13 1013.13 1013.13 1013 0.01
0MFL2015G 1119 1119 1110 1081.58 3.46
0MFL2015H 1127.11 1127.11 1127.11 1135 -0.70
0MFL2016 1004 1004 1004 1076 -6.69
0MFL2016A 1212 1212 1212 1209.4 0.21
0MFL2016B 1159 1159 1159 1152.74 0.54
0MFL2016C 1090.01 1090.01 1088.01 1027 6.14
0MFL2016D 1230 1230 1228 1224 0.49
0MFL2016G 1090 1090 1090 1090.08 -0.01
0MFL2016I 1385 1385 1385 1370.05 1.09
0MFL2017 1340 1340 1340 1325 1.13
0MFL2017A 1370.99 1371 1370.99 1371.01 0.00
0MFL2017C 1180 1180 1180 1184 -0.34
0MFL2017G 1380 1380 1375 1375 0.36

Enquire Trading Account:

Name:Phone:
Email:City:
State:
Are you a day trader?

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade


Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O




SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account

Ventura

Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)

Sharekhan

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)


Search topsharebrokers.com:

Translate topsharebrokers.com: