Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Stocks greater then Rs 500

Last updated: 8/6/2016 10:30:00 AM IST
Here is the list of low-price stocks and high-price stocks in BSE and NSE which provide a platform to investor to analyse stocks by price range.Find stocks list which are under Rs 1, under Rs 10, between Rs 10 & 100, between Rs 100 & 500 and above Rs 500.
Company Current Price Day High Day Low Prev Close % Change
0MFL2017H 1164.75 1164.75 1162 1143.22 1.88
0MFL2018 1280 1280 1280 1300.01 -1.54
0MFL2018D 1450 1450 1450 1362 6.46
0MFL2018I 1325 1325 1325 1334.01 -0.68
0MFL2018J 1730 1735 1730 1690 2.52
0MFL2019 1246.01 1246.01 1246.01 1190 4.71
0MFL2019A 1500 1500 1500 1500.04 0.00
0MFL2019J 1750 1750 1750 1780 -1.69
0MFL2019K 1853.2 1853.2 1853.2 1819 1.88
0MFL2019L 1600 1600 1600 1600 0.00
0MFL2020 1800 1800 1800 1702 5.76
0MFL2020F 1252 1252 1252 1216 2.96
0MFL2020G 1720 1720 1710 1697.66 1.32
0MFL2020J 1308.1 1308.1 1308.1 1308.1 0.00
0MFL2021 1561.05 1561.05 1561.05 1600 -2.43
0MFL2021K 1655 1655 1649 1561 6.02
0MFL2022 1351 1351 1276 1456.8 -7.26
0MFL2022K 1390 1421.05 1390 1546 -10.09
0MFL20A 1122 1122 1122 1103 1.72
0MFL20B 1004 1004 1004 1004 0.00
0MFL20K 1759.2 1759.2 1759.2 1754 0.30
0MFL20L 1713.99 1713.99 1713.99 1713.99 0.00
0MFL20XI 1675.15 1675.15 1675.15 1808.5 -7.37
0MFL21 1541 1541 1541 1560.05 -1.22
0MFL21A 1015 1015 1000.05 1000 1.50
0MFL23 1000 1000 1000 1000 0.00
0MFL23A5 1299.9 1299.9 1299.9 1275 1.95
0MFL23AV 1331 1335 1331 1305 1.99
0MFL25 1165.15 1165.15 1165.15 1165.15 0.00
0MFL25A 1074 1074 1074 1074 0.00

Enquire Trading Account:

Name:Phone:
Email:City:
State:
Are you a day trader?

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade


Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O




SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account

Ventura

Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)

Sharekhan

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)


Search topsharebrokers.com:

Translate topsharebrokers.com: