Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Stocks greater then Rs 500

Last updated: 8/6/2016 10:30:00 AM IST
Here is the list of low-price stocks and high-price stocks in BSE and NSE which provide a platform to investor to analyse stocks by price range.Find stocks list which are under Rs 1, under Rs 10, between Rs 10 & 100, between Rs 100 & 500 and above Rs 500.
Company Current Price Day High Day Low Prev Close % Change
0SEFL2018F 1256 1256 1256 1247 0.72
0SEFL20B 1127 1127 1127 1126 0.09
0SEFL22 1069 1069 1035 1035 3.29
0SEFL22B 1120 1120 1120 1120 0.00
0SEFL24 1005 1005 981 962.1 4.46
0SEFL27 1040 1040 996 1040 0.00
0SFL18 1150 1150 1150 1150 0.00
0SIFL16 1260 1260 1250.4 1370 -8.03
0SIFL17 1090 1090 1089.9 1085 0.46
0SIFL18 1691 1691 1688 1689.33 0.10
0SIFL18A 1094 1094 1094 1080 1.30
0SIFL19 1150 1150 1150 1145 0.44
0SIFL20 1100.99 1100.99 1100 1101.99 -0.09
0SIFL21 1160 1160 1160 1153 0.61
0SIFL21A 1015.8 1015.8 1015.8 970 4.72
0SIFL22 1100 1100 1100 1095 0.46
0SIFL23 980 980 980 980 0.00
0SREI16B 1200 1200 1200 1195 0.42
0SREI17E 1370 1370 1370 1338 2.39
0SREI17G 1325 1325 1318 1300 1.92
0SREI17H 1320 1320 1320 1320 0.00
0SREI19 1585 1585 1585 1555 1.93
0SREI19H 1473 1473 1442 1436 2.58
0SREI2016D 1130 1130 1130 1059.11 6.69
0STFC16 1380 1380 1380 1340 2.99
0STFC16IV 1365 1367 1365 1361.22 0.28
0STFC18 829.1 829.1 829 833 -0.47
0STFC18V 1645 1645 1645 1645 0.00
0STFC2017 1350.17 1352 1338 1353.31 -0.23
0STFC2019 1545 1545 1545 1560 -0.96

Enquire Trading Account:

Name:Phone:
Email:City:
State:
Are you a day trader?

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade


Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O




SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account

Ventura

Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)

Sharekhan

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)


Search topsharebrokers.com:

Translate topsharebrokers.com: