Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Stocks greater then Rs 500

Last updated: 8/6/2016 10:30:00 AM IST
Here is the list of low-price stocks and high-price stocks in BSE and NSE which provide a platform to investor to analyse stocks by price range.Find stocks list which are under Rs 1, under Rs 10, between Rs 10 & 100, between Rs 100 & 500 and above Rs 500.
Company Current Price Day High Day Low Prev Close % Change
0SEFL22B 1080 1080 971 1080 0.00
0SEFL22C 900 900 900 0
0SEFL23 900 900 900 800 12.50
0SEFL24 742 751 741 920 -18.73
0SEFL27 1100 1100 1100 1100 0.00
0SEFL28 1090.9 1090.9 1090.9 1090.9 0.00
0SFL18 1150 1150 1150 1150 0.00
0SFL19 1025 1025 1025 0
0SIFL16 1260 1260 1250.4 1370 -8.03
0SIFL17 1090 1090 1089.9 1085 0.46
0SIFL18 1840 1840 1840 1837.98 0.11
0SIFL18A 1094 1094 1094 1080 1.30
0SIFL19 1170 1170 1160 1160 0.86
0SIFL19A 1072 1094 1072 1077 -0.46
0SIFL20 1164 1164 1164 1105.17 5.32
0SIFL21 1180 1180 1180 1150 2.61
0SIFL21A 948 948 948 940 0.85
0SIFL22 1028.5 1050 1028.5 926 11.07
0SIFL23 899 899 899 925 -2.81
0SIFL28 1090 1090 1090 1050 3.81
0SREI16B 1200 1200 1200 1195 0.42
0SREI17E 1370 1370 1370 1338 2.39
0SREI17G 1325 1325 1318 1300 1.92
0SREI17H 1320 1320 1320 1320 0.00
0SREI19 1518.2 1942 1518.2 1721.98 -11.83
0SREI19H 1599 1599 1521 1515.01 3.55
0SREI2016D 1130 1130 1130 1059.11 6.69
0STFC16 1380 1380 1380 1340 2.99
0STFC16IV 1365 1367 1365 1361.22 0.28
0STFC18 839.95 839.95 839.95 838 0.23

Enquire Trading Account:

Name:Phone:
Email:City:
State:
Are you a day trader?

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade


Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O




SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account

Ventura

Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)

Sharekhan

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)


Search topsharebrokers.com:

Translate topsharebrokers.com: