Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Stocks greater then Rs 500

Last updated: 8/6/2016 10:30:00 AM IST
Here is the list of low-price stocks and high-price stocks in BSE and NSE which provide a platform to investor to analyse stocks by price range.Find stocks list which are under Rs 1, under Rs 10, between Rs 10 & 100, between Rs 100 & 500 and above Rs 500.
Company Current Price Day High Day Low Prev Close % Change
0SIFL22 1110 1110 1110 1100 0.91
0SIFL23 1045.5 1045.5 1045.5 1035.6 0.96
0SIFL28 1062 1062 1062 1054 0.76
0SREI16B 1200 1200 1200 1195 0.42
0SREI17E 1370 1370 1370 1338 2.39
0SREI17G 1325 1325 1318 1300 1.92
0SREI17H 1320 1320 1320 1320 0.00
0SREI19 1611.01 1611.01 1611.01 1630 -1.17
0SREI19H 1555 1555 1555 1510.7 2.93
0SREI2016D 1130 1130 1130 1059.11 6.69
0STFC16 1380 1380 1380 1340 2.99
0STFC16IV 1365 1367 1365 1361.22 0.28
0STFC18 839.95 839.95 839.95 838 0.23
0STFC18V 1706 1706 1706 1675 1.85
0STFC2017 1350.17 1352 1338 1353.31 -0.23
0STFC2019 1549 1549 1549 1563.02 -0.90
0STFC2021 1639.9 1639.9 1639.9 1630 0.61
0STFC20VI 1775 1775 1775 1720 3.20
0STFCL21F 1002 1002 1002 1004 -0.20
0STFCL23 1002.2 1005 1002.2 1024 -2.13
1012IFCI27 101889 101889 101889 0
1015ECL20 1013 1013 1013 1012.26 0.07
1015STFC21 1064.01 1064.01 1064.01 1068.62 -0.43
1025KFL18 1000 1000 965 990 1.01
1025KFL22 970 970 965 950 2.11
1025MFL15A 985 985 985 970 1.55
1025MFL16 1100.55 1101.89 1099.2 1090.4 0.93
1025MFL16A 965.07 965.07 965.07 967 -0.20
1025MFL16B 999.94 1005 993.41 999.87 -0.04
1025MFL16C 1090.99 1090.99 1090.99 1086.66 0.40

Enquire Trading Account:

Name:Phone:
Email:City:
State:
Are you a day trader?

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade


Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O




SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account

Ventura

Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)

Sharekhan

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)


Search topsharebrokers.com:

Translate topsharebrokers.com: