Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Stocks greater then Rs 500

Last updated: 8/6/2016 10:30:00 AM IST
Here is the list of low-price stocks and high-price stocks in BSE and NSE which provide a platform to investor to analyse stocks by price range.Find stocks list which are under Rs 1, under Rs 10, between Rs 10 & 100, between Rs 100 & 500 and above Rs 500.
Company Current Price Day High Day Low Prev Close % Change
1050KFL17B 995.01 995.01 995.01 993.64 0.14
1050MFL17 1101.12 1102.13 1101.12 1098.1 0.35
1050MFL17A 1050 1050 1050 1087 -3.40
1050MFL17B 1200 1200 1180 1170 2.56
1050MFL18 995 995 995 995 0.00
1050MMFL19D 1100 1100 1100 1010 8.91
1050MMFL22F 1000 1000 1000 981.01 1.94
1050SREI18 1014 1014 1014 1016 -0.20
1050TCFS19 1046.78 1046.78 1046.78 1048.5 -0.16
1050TCFS19A 1531.9 1531.9 1500.01 1530 0.12
1050UBI27 1020000 1020000 1020000 1020000 0.00
1055FCL19A 101207.52 101207.52 101207.52 103462.3 -2.18
1055FCL20A 101656.16 101656.16 101656.16 101627.3 0.03
105MFL15H 980 1009.25 980 1005.3 -2.52
105MFL17 1001.98 1001.98 1001.98 999.99 0.20
105MFL19A 1075 1075 1073 1015 5.91
105SCUF16 1065 1065 1065 1158.5 -8.07
105SREI17C 1000 1000 999.99 998.59 0.14
1060ECL20 1024.5 1024.5 1024.5 1030 -0.53
1060SCUF15A 1080.21 1085.6 1077.12 1079.55 0.06
1072SREI19F 1012 1014 1012 1012.02 0.00
1075KFL19 990 990 990 990 0.00
1075MFL15A 976.35 976.36 976.35 981.96 -0.57
1075MFL15B 1010 1010 1010 1010 0.00
1075MFL16D 1093 1093 1090 1045 4.59
1075MFL16E 1101.03 1101.03 1101.03 1095.66 0.49
1075MFL16I 992.8 992.8 980.01 980 1.05
1075MFL17 1092 1103.04 1025.1 1104 -1.14
1075MFL17B 1004.11 1004.11 1004.11 1002.02 0.21
1075MFL17C 1004.11 1004.11 1004.11 1004.11 0.00

Enquire Trading Account:

Name:Phone:
Email:City:
State:
Are you a day trader?

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade


Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O




SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account

Ventura

Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)

Sharekhan

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)


Search topsharebrokers.com:

Translate topsharebrokers.com: