Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Stocks greater then Rs 500

Last updated: 8/6/2016 10:30:00 AM IST
Here is the list of low-price stocks and high-price stocks in BSE and NSE which provide a platform to investor to analyse stocks by price range.Find stocks list which are under Rs 1, under Rs 10, between Rs 10 & 100, between Rs 100 & 500 and above Rs 500.
Company Current Price Day High Day Low Prev Close % Change
1025MFL16 1100.55 1101.89 1099.2 1090.4 0.93
1025MFL16A 965.07 965.07 965.07 967 -0.20
1025MFL16B 999.94 1005 993.41 999.87 -0.04
1025MFL16C 1090.99 1090.99 1090.99 1086.66 0.40
1025MFL17 1010 1010 1010 990.14 2.01
1025MFL17A 999 999 999 999 0.00
1025MFL19 1082.55 1082.55 1082.55 1070 1.17
1025MFL19C 1000 1000 1000 1005 -0.50
1025MFL19D 1000 1000 1000 1010 -0.99
1025MFL2019 1010 1010 1010 1019 -0.88
1025MFL20A 1330.1 1330.1 1330.1 1301.1 2.23
1025MMFL17A 1020 1020 1020 995 2.51
1025MMFL19C 1005 1005 926 995 1.01
1025SEFL20H 1059.79 1059.79 1059.79 990 7.05
1025SEFL22I 1008 1008 1008 1020 -1.18
1025SREI20 995 995 995 1006 -1.09
1025SREID 1005 1005 1005 1000 0.50
102SEFL18B 1002 1002 1002 998 0.40
102SEFL18E 1000 1000 1000 978 2.25
1030SREIC 1000 1000 981 1000 0.00
1032APCRD24 207000 207000 207000 0
1032APCRD25 202000 202000 202000 202500 -0.25
1032APCRD28 202900 202900 202900 202222 0.34
1035SREI16 1029 1029 1029 976.05 5.42
1045ECL18 1050.1 1050.1 1050.1 1060.1 -0.94
1050ACIL19B 1007192 1007192 1007192 0
1050KFL17B 995.01 995.01 995.01 993.64 0.14
1050MFL17 1101.12 1102.13 1101.12 1098.1 0.35
1050MFL17A 1050 1050 1050 1087 -3.40
1050MFL17B 1200 1200 1180 1170 2.56

Enquire Trading Account:

Name:Phone:
Email:City:
State:
Are you a day trader?

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade


Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O




SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account

Ventura

Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)

Sharekhan

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)


Search topsharebrokers.com:

Translate topsharebrokers.com: