Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Stocks greater then Rs 500

Last updated: 8/6/2016 10:30:00 AM IST
Here is the list of low-price stocks and high-price stocks in BSE and NSE which provide a platform to investor to analyse stocks by price range.Find stocks list which are under Rs 1, under Rs 10, between Rs 10 & 100, between Rs 100 & 500 and above Rs 500.
Company Current Price Day High Day Low Prev Close % Change
0SIFL22 1028.5 1028.5 1028.5 1028.5 0.00
0SIFL23 910 910 910 824 10.44
0SIFL28 1000 1000 1000 1090 -8.26
0SREI16B 1200 1200 1200 1195 0.42
0SREI17E 1370 1370 1370 1338 2.39
0SREI17G 1325 1325 1318 1300 1.92
0SREI17H 1320 1320 1320 1320 0.00
0SREI19 1741 1741 1740.5 1725 0.93
0SREI19H 1575 1575 1575 1555 1.29
0SREI2016D 1130 1130 1130 1059.11 6.69
0STFC16 1380 1380 1380 1340 2.99
0STFC16IV 1365 1367 1365 1361.22 0.28
0STFC18 839.95 839.95 839.95 838 0.23
0STFC18V 1699 1699 1685.1 1706 -0.41
0STFC2017 1350.17 1352 1338 1353.31 -0.23
0STFC2019 1664.1 1666 1664.1 1660 0.29
0STFC2021 1723.1 1723.1 1721.01 1725.25 -0.12
0STFC20VI 1879.5 1879.5 1861 1910 -1.60
0STFCL21F 1042.1 1042.1 1042.1 1042 0.01
0STFCL22A 980.05 980.05 980.05 1010 -2.97
0STFCL23 1020 1020 1020 1015 0.49
0STFCL24 972.5 972.5 972.5 981 -0.87
1005SEFL24 1005 1005 959 973 3.29
1012IFCI27 101889 101889 101889 0
1015ECL20 995 995 995 1000 -0.50
1015EFL29 994 998 990 995 -0.10
1015MFL24 1050 1078.95 1050 1000 5.00
1015STFC21 1106 1106 1106 1107.5 -0.14
1015UPPCL25 990000 990000 990000 0
1015UPPCL26 980000 980000 980000 985306.16 -0.54

Enquire Trading Account:

Name:Phone:
Email:City:
State:
Are you a day trader?

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade


Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O




SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account

Ventura

Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)

Sharekhan

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)


Search topsharebrokers.com:

Translate topsharebrokers.com: